County Fair


GOOD LUCK AT THE FAIR


FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.

Local Cash Bids
PINE ISLAND Delivery Basis Cash  
 CORN Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  Dec 31, 10
  Jul 31, 11
  Dec 31, 11
 SOYBEANS Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  Nov 30, 10
  Jul 31, 11
  Nov 30, 11
 OATS Jul 31, 10
Pro Feed Delivery Basis Cash  
 Customer Corn Purchase Price Jul 10
  Aug 10
  Sept 10
  Dec 10
Price as of 07/30/10 03:00AM CDT.
Click to view more FCC Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
May 11 416'6 418'4 413'4 414'0s 2'4 07/29
Jul 11 423'2 425'4 420'4 420'6s 2'2 07/29
Sep 11 425'4 425'4 424'2 424'2s 0'4 07/29
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 382'6 378'2 381'4 2'2 02:49A
Dec 10 393'0 397'0 393'0 396'0 2'2 02:49A
Mar 11 405'6 410'0 405'6 409'2 2'6 02:49A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29
Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29
May 11 1000'0 1000'0 996'0 999'2s 6'4 07/29
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1034'6 1026'2 1032'6 6'0 02:46A
Sep 10 992'4 1000'0 992'4 998'0 5'2 02:45A
Nov 10 987'6 995'4 987'4 994'2 6'2 02:45A
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 258'0 261'4 258'0 261'4s 4'4 07/29
Dec 10 272'6 274'4 270'2 274'4s 5'2 07/29
Mar 11 281'4s 5'2 07/29
May 11 288'4s 5'2 07/29
Jul 11 295'4s 5'2 07/29
Sep 11 302'4s 5'2 07/29
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3045 3060 3030 3054s 37 07/29
Sep 10 2940 2940 2912 2933s 23 07/29
Oct 10 2877 2877 2857 2873s 28 07/29
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jul 10 13.74s - 0.01 07/29
Aug 10 14.92s 0.03 07/29
Sep 10 15.37s 0.07 07/29
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29
Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29
Dec 10 96.275 96.500 95.250 95.350s - 0.525 07/29
Feb 11 97.350 97.650 96.550 96.725s - 0.400 07/29
Apr 11 99.300 99.500 98.500 98.825s - 0.275 07/29
Jun 11 95.900 96.000 95.200 95.500s - 0.200 07/29
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 07/29
Sep 10 115.175 115.300 114.150 114.275s - 0.575 07/29
Oct 10 115.400 115.500 114.300 114.700s - 0.625 07/29
Nov 10 115.025 115.050 114.000 114.350s - 0.650 07/29
Jan 11 112.900 113.500 112.500 112.900s - 0.425 07/29
Mar 11 111.800 111.800 111.800 111.800s - 0.300 07/29
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29
Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29
Dec 10 74.950 75.250 74.750 74.925s 0.425 07/29
Feb 11 76.000 76.450 75.850 76.025s 0.250 07/29
Apr 11 76.800 77.050 76.500 76.600s 0.300 07/29
May 11 80.000 80.050 79.700 79.900s 0.550 07/29
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome



Quote Ticker

 - Mouse over for last update

Farm Country Co-op Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pine Island, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 63oF
Barom: 30.06 Wind Dir: SE
Cond: Partly Cloudy Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 8:38
As reported at DODGE CENTER, MN at 2:00 AM
 
Local Radar
Pine Island, MN
Radar
 
Local Forecast
Pine Island, MN

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 61°F
Precip: 80%		 High: 82°F
Low: 62°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 20%		 High: 84°F
Low: 63°F
Precip: 20%		 High: 85°F
Low: 64°F
Precip: 30%
View complete Local Weather

5-day Forecast for Pine Island, MN
Change Zip Code: 
Date Fri
7/30		 Sat
7/31		 Sun
8/1		 Mon
8/2		 Tue
8/3
Weather
Condition		 Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/74 62/82 62/84 63/84 64/85
Feels
Like
L/H (°F)		 61/78 62/86 62/88 63/88 64/89
Dew Point
(°F)		 66 66 66 66 66
Humidity
(%)		 89 71 65 69 66
Wind
Speed
(mph)		 8 4 4 5 6
Precip
 (%)		 80 - 20 20 30
Precip
Amt (in.)
 Rain
0.92		 None Rain
0.02		 Rain
0.06		 Rain
0.09
Evap
(in./day)		 0.08 0.11 0.12 0.13 0.14
View complete Local Weather

PX Browser
Login Name
Password

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN