FCC Welcomes You!!
Thank you for visiting our DTN Information Page. Please take a few minutes to browse the information available to you. Our grain bids are updated daily.
Local Cash Bids
PINE ISLAND Delivery Basis Cash
CORN Mar 31, 10
Apr 30, 10
May 31, 10
Jul 31, 10
Nov 30, 10
SOYBEANS Mar 31, 10
Apr 30, 10
May 31, 10
Jul 31, 10
Oct 31, 10
-
OATS Mar 31, 10
Price as of 03/09/10 11:00PM CST.
Click to view more FCC Grain Bids
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
Mar 11 409'2 409'2 407'0 407'6s -6'0 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'2 -1'4 10:42P
May 10 369'0 369'4 367'0 367'4 -1'4 10:47P
Jul 10 380'0 380'2 377'6 378'4 -1'4 10:48P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
Nov 10 923'0 927'4 920'4 927'4s -3'4 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 10:49P
May 10 946'0 950'0 945'2 946'6 -0'6 10:49P
Jul 10 954'0 958'0 954'0 955'0 -1'0 10:49P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 218'0s -2'4 01:40P
May 10 225'0 225'2 225'0 225'0s -2'4 01:40P
Jul 10 233'6s -2'4 01:40P
Sep 10 241'4s -2'4 01:40P
Dec 10 253'0s -2'4 01:40P
Mar 11 265'0s -2'4 01:40P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 01:40P
May 10 2565 2588 2552 2587s 0 01:40P
Jul 10 2579 2592 2559 2592s - 1 01:40P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.76s - 0.02 01:34P
Apr 10 12.55s - 0.13 01:34P
May 10 12.92s - 0.08 01:34P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
Aug 10 90.700 90.800 90.550 90.750s - 0.100 01:16P
Oct 10 93.175 93.250 92.950 93.150s - 0.125 01:16P
Dec 10 94.900 95.000 94.750 94.925s - 0.275 01:16P
Feb 11 96.225 96.225 95.950 95.975s - 0.400 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
Aug 10 108.900 109.100 108.650 108.875s - 0.250 01:16P
Sep 10 108.000 108.150 108.000 108.100s - 0.375 01:16P
Oct 10 107.500 107.975 107.450 107.900s - 0.050 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
Jun 10 81.350 81.400 80.350 80.475s - 0.975 01:16P
Jul 10 81.650 81.650 80.600 80.725s - 1.075 01:16P
Aug 10 81.350 81.350 80.150 80.250s - 1.150 01:16P
Oct 10 71.950 71.950 70.750 71.100s - 0.850 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More
Quote Ticker
CORN (Mar 10) 358\'6s -5\'6 s -6\'0 s -6\'0 s -6\'2 s -6\'0 s -6\'0 -1\'4 -1\'4 -1\'4 s +1\'0 s -0\'4 s +0\'0 s -0\'2 s -2\'4 s -3\'4 s +1\'0 -0\'6 -1\'0 s -2\'4 s -2\'4 s -2\'4 s -2\'4 s -2\'4 s -2\'4 s - 5 s +0 s - 1 s - 0.02 s - 0.13 s - 0.08 s +0.200 s +0.050 s - 0.100 s - 0.125 s - 0.275 s - 0.400 s - 0.175 s +0.025 s - 0.025 s - 0.250 s - 0.375 s - 0.050 s - 0.400 s - 0.875 s - 0.975 s - 1.075 s - 1.150 s - 0.850 - Mouse over for last update
Local Conditions
Pine Island, MN
Chg Zip Code:
Temp: 36 o FFeels Like: 36 o F
Humid: 93 %Dew Pt: 34 o F
Barom: 29.63 Wind Dir: E
Cond: Rain Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 6:11
As reported at DODGE CENTER, MN at 10:00 PM
Local Radar
Pine Island, MN
Local Forecast
Pine Island, MN
Wednesday
Thursday
Friday
Saturday
Sunday
High: 41 o F36 o F High: 43 o F36 o F High: 43 o F37 o F High: 43 o F34 o F High: 46 o F30 o F
View complete Local Weather
| CORN (May 10) 369\'0s -6\'0 
